DUSK

DUSK · 美元计价

$0.1089

≈ ￥0.71874

-2.51% (-$0.00)

更新于 2026-10-29 00:10:02

24H 最高

$0.119

24H 最低

$0.1086

今日开盘

$0.1117

24H 成交量

$52.11万

流通市值

$6,666.64万

24H 涨跌额

(-$0.00)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	LISTALista DAO	$0.0768	$0.08	$0.0758	$17.70万	$3,299.93万	-3.40%
238	MRNABModerna (bStocks Tokenized Sto	$216.85	$218.35	$195.85	$72.70万	$215.48万	10.62%
400	NFLXBNetflix (bStocks Tokenized Sto	$62	$62.94	$61.72	$33.75万	$220.05万	-1.38%
353	NOMNomina	$0.001647	$0.001714	$0.001644	$41.11万	$478.99万	-1.02%
383	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
462	STEEM斯蒂姆币	$0.04904	$0.04928	$0.04771	$24.08万	$2,756.72万	0.49%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
374	AVNTVeranta	$0.1069	$0.1106	$0.1059	$37.13万	$4,147.43万	-2.64%
30	CRCLBCircle Internet Group (bStocks	$79.85	$82.66	$79.44	$1,324.06万	$1.56亿	-0.73%
335	PROVESuccinct	$0.1929	$0.1964	$0.1889	$44.83万	$3,753.86万	1.74%
672	IBMBIBMB	$251.69	$252.39	$247.41	$4.35万	—	0.70%
621	PENGBPENGB	$59.02	$61.15	$58.25	$10.36万	—	-0.36%
661	QNTBQNTB	$37.56	$40.64	$37.24	$5.81万	—	-4.43%
546	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
446	XECeCash	$0.00000671	$0.00000687	$0.00000662	$26.79万	$1.35亿	-1.90%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
558	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
511	SKLSKALE	$0.00401	$0.00408	$0.00395	$18.27万	$2,448.47万	1.01%
555	NXPCNexpace	$0.1712	$0.1739	$0.1697	$14.49万	$5,354.39万	-0.58%