Yield Basis

YB · 美元计价

$0.0653

≈ ￥0.43098

1.40% ($0.00)

更新于 2026-10-29 04:05:02

24H 最高

$0.0657

24H 最低

$0.0631

今日开盘

$0.0644

24H 成交量

$50.21万

流通市值

$1,824.80万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	LISTALista DAO	$0.0787	$0.08	$0.0758	$15.03万	$3,299.93万	-1.01%
266	MRNABModerna (bStocks Tokenized Sto	$214.44	$218.35	$202.92	$66.10万	$215.48万	3.34%
350	NFLXBNetflix (bStocks Tokenized Sto	$62.1	$62.78	$61.55	$42.94万	$220.05万	-0.80%
358	NOMNomina	$0.00168	$0.001714	$0.001633	$41.05万	$478.99万	-0.89%
393	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
479	STEEM斯蒂姆币	$0.04978	$0.04999	$0.04771	$22.62万	$2,756.72万	1.90%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
376	AVNTVeranta	$0.1093	$0.1106	$0.1059	$38.48万	$4,147.43万	0.46%
33	CRCLBCircle Internet Group (bStocks	$81.89	$82.66	$79.37	$1,524.67万	$1.56亿	0.26%
427	PROVESuccinct	$0.1945	$0.1963	$0.1909	$29.58万	$3,753.86万	0.67%
673	IBMBIBMB	$252.87	$254.10	$247.41	$4.91万	—	0.96%
609	PENGBPENGB	$61.08	$61.47	$58.25	$11.60万	—	3.30%
675	QNTBQNTB	$38.83	$40.64	$37.18	$4.59万	—	-3.48%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
453	XECeCash	$0.00000679	$0.00000687	$0.00000662	$26.15万	$1.35亿	-0.59%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
299	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
501	SKLSKALE	$0.00409	$0.00411	$0.00397	$20.84万	$2,448.47万	2.25%
563	NXPCNexpace	$0.1751	$0.176	$0.1697	$15.56万	$5,354.39万	2.64%