OpenEden

EDEN · 美元计价

$0.04998

≈ ￥0.329868

-9.70% (-$0.01)

更新于 2026-10-30 06:15:02

24H 最高

$0.05613

24H 最低

$0.0496

今日开盘

$0.05535

24H 成交量

$55.77万

流通市值

$2,175.90万

24H 涨跌额

(-$0.01)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	LISTALista DAO	$0.0779	$0.0834	$0.076	$40.36万	$3,455.87万	-1.52%
284	MRNABModerna (bStocks Tokenized Sto	$222.34	$225.00	$212.46	$79.20万	$217.62万	4.05%
450	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$62.87	$61.50	$38.87万	$239.36万	0.45%
164	NOMNomina	$0.001554	$0.0018	$0.001442	$186.22万	$482.84万	-7.61%
472	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
534	STEEM斯蒂姆币	$0.04796	$0.05007	$0.04687	$27.31万	$2,801.09万	-2.76%
552	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
169	AVNTVeranta	$0.0958	$0.1091	$0.0944	$180.00万	$3,880.51万	-11.62%
33	CRCLBCircle Internet Group (bStocks	$76.62	$81.28	$76.10	$2,288.34万	$1.61亿	-5.03%
194	PROVESuccinct	$0.1916	$0.2065	$0.1892	$140.92万	$3,932.85万	-0.88%
625	IBMBIBMB	$256.15	$260.74	$246.26	$15.16万	—	2.56%
629	PENGBPENGB	$54.62	$60.03	$54.62	$14.68万	—	-7.41%
683	QNTBQNTB	$36.84	$38.59	$36.49	$4.28万	—	-2.41%
621	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
492	XECeCash	$0.00000631	$0.00000677	$0.00000618	$32.72万	$1.34亿	-5.96%
184	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
630	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
366	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
493	SKLSKALE	$0.00382	$0.0041	$0.00376	$32.67万	$2,484.60万	-5.91%
459	NXPCNexpace	$0.1707	$0.1781	$0.1665	$37.96万	$5,523.99万	-1.78%