Vaulta

A · 美元计价

$0.0907

≈ ￥0.59862

0.00% ($0.00)

更新于 2026-10-29 02:55:01

24H 最高

$0.0927

24H 最低

$0.0893

今日开盘

$0.0907

24H 成交量

$21.02万

流通市值

$1.51亿

24H 涨跌额

($0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	LISTALista DAO	$0.0783	$0.08	$0.0758	$15.33万	$3,299.93万	-0.89%
254	MRNABModerna (bStocks Tokenized Sto	$214.2	$218.35	$202.92	$68.74万	$215.48万	4.59%
367	NFLXBNetflix (bStocks Tokenized Sto	$61.75	$62.94	$61.63	$39.47万	$220.05万	-1.55%
348	NOMNomina	$0.001661	$0.001714	$0.001633	$42.83万	$478.99万	-0.06%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
473	STEEM斯蒂姆币	$0.04909	$0.04928	$0.04771	$22.86万	$2,756.72万	0.33%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
374	AVNTVeranta	$0.1071	$0.1106	$0.1059	$37.69万	$4,147.43万	-1.47%
31	CRCLBCircle Internet Group (bStocks	$79.98	$82.66	$79.37	$1,483.55万	$1.56亿	-1.15%
411	PROVESuccinct	$0.1928	$0.1964	$0.1909	$32.08万	$3,753.86万	-1.33%
672	IBMBIBMB	$252.12	$254.10	$247.41	$4.76万	—	0.60%
624	PENGBPENGB	$60.09	$61.15	$58.25	$10.18万	—	1.50%
674	QNTBQNTB	$37.57	$40.64	$37.18	$4.38万	—	-5.03%
551	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
458	XECeCash	$0.00000672	$0.00000687	$0.00000662	$25.10万	$1.35亿	-1.61%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
567	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
292	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
489	SKLSKALE	$0.00405	$0.00408	$0.00397	$20.92万	$2,448.47万	1.25%
555	NXPCNexpace	$0.1729	$0.1739	$0.1697	$15.31万	$5,354.39万	1.29%