aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-10-29 02:45:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$4,904.35万

24H 涨跌额

($0.02)

历史最高

$2.6

最高日期

2018-01-08

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	LISTALista DAO	$0.0787	$0.08	$0.0758	$15.87万	$3,299.93万	0.00%
252	MRNABModerna (bStocks Tokenized Sto	$216.17	$218.35	$202.92	$69.50万	$215.48万	6.40%
371	NFLXBNetflix (bStocks Tokenized Sto	$61.84	$62.94	$61.63	$38.30万	$220.05万	-1.39%
349	NOMNomina	$0.001662	$0.001714	$0.001633	$42.82万	$478.99万	-0.06%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
473	STEEM斯蒂姆币	$0.04915	$0.04928	$0.04771	$22.99万	$2,756.72万	0.39%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
374	AVNTVeranta	$0.1077	$0.1106	$0.1059	$37.39万	$4,147.43万	-1.01%
31	CRCLBCircle Internet Group (bStocks	$80.62	$82.66	$79.37	$1,460.44万	$1.56亿	-0.52%
396	PROVESuccinct	$0.1931	$0.1964	$0.1909	$34.33万	$3,753.86万	-0.57%
671	IBMBIBMB	$252.74	$254.10	$247.41	$4.79万	—	1.06%
623	PENGBPENGB	$60.14	$61.15	$58.25	$10.16万	—	1.35%
674	QNTBQNTB	$37.79	$40.64	$37.18	$4.38万	—	-4.11%
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
458	XECeCash	$0.00000674	$0.00000687	$0.00000662	$25.01万	$1.35亿	-1.17%
153	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
565	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
487	SKLSKALE	$0.00406	$0.00408	$0.00397	$20.93万	$2,448.47万	1.50%
552	NXPCNexpace	$0.1726	$0.1739	$0.1697	$15.38万	$5,354.39万	0.82%