Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-28 23:25:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.37万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	LISTALista DAO	$0.0766	$0.08	$0.0758	$17.67万	$3,411.53万	-4.13%
228	MRNABModerna (bStocks Tokenized Sto	$216.77	$218.35	$192.22	$79.96万	$245.16万	12.67%
392	NFLXBNetflix (bStocks Tokenized Sto	$61.92	$63.00	$61.72	$35.02万	$209.15万	-1.67%
347	NOMNomina	$0.001656	$0.001714	$0.001647	$41.97万	$478.97万	-1.72%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
478	STEEM斯蒂姆币	$0.04924	$0.04927	$0.04771	$22.54万	$2,734.26万	0.96%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
377	AVNTVeranta	$0.1071	$0.1106	$0.1059	$37.18万	$3,957.24万	-2.28%
29	CRCLBCircle Internet Group (bStocks	$79.97	$82.66	$79.44	$1,447.60万	$1.55亿	-0.49%
326	PROVESuccinct	$0.1933	$0.1964	$0.1874	$46.47万	$3,685.24万	2.66%
672	IBMBIBMB	$250.37	$252.39	$247.41	$4.45万	—	-0.06%
625	PENGBPENGB	$58.85	$61.15	$58.24	$10.31万	—	0.74%
648	QNTBQNTB	$37.56	$40.64	$37.41	$6.97万	—	-4.23%
551	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
448	XECeCash	$0.00000671	$0.00000687	$0.00000662	$26.84万	$1.37亿	-1.90%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
515	SKLSKALE	$0.00401	$0.00408	$0.00395	$18.05万	$2,430.96万	0.75%
559	NXPCNexpace	$0.1711	$0.1739	$0.1697	$14.51万	$5,383.53万	-1.04%