SynFutures

F · 美元计价

$0.003023

≈ ￥0.019952

0.90% ($0.00)

更新于 2026-10-28 21:00:02

24H 最高

$0.003068

24H 最低

$0.002975

今日开盘

$0.002996

24H 成交量

$12.99万

流通市值

$1,491.78万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	LISTALista DAO	$0.0779	$0.0808	$0.0771	$17.03万	$3,411.53万	-3.59%
187	MRNABModerna (bStocks Tokenized Sto	$205.28	$208.84	$180.12	$107.52万	$245.16万	6.74%
420	NFLXBNetflix (bStocks Tokenized Sto	$62.2	$63.97	$62.06	$31.19万	$209.15万	-2.29%
334	NOMNomina	$0.001661	$0.001714	$0.001649	$45.24万	$478.97万	-1.13%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
459	STEEM斯蒂姆币	$0.04898	$0.04927	$0.04771	$25.98万	$2,734.26万	0.37%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
355	AVNTVeranta	$0.1073	$0.1106	$0.1071	$39.86万	$3,957.24万	-1.38%
25	CRCLBCircle Internet Group (bStocks	$80.49	$82.66	$78.60	$1,819.17万	$1.55亿	-0.15%
308	PROVESuccinct	$0.1928	$0.1964	$0.1824	$50.82万	$3,685.24万	4.50%
677	IBMBIBMB	$248.45	$253.35	$247.41	$4.09万	—	-1.83%
626	PENGBPENGB	$60.41	$61.15	$55.68	$9.81万	—	7.11%
652	QNTBQNTB	$39.63	$40.64	$37.84	$7.16万	—	3.77%
546	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
462	XECeCash	$0.00000672	$0.00000688	$0.00000669	$25.68万	$1.37亿	-1.32%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
511	SKLSKALE	$0.00402	$0.00408	$0.00391	$18.98万	$2,430.96万	2.29%
561	NXPCNexpace	$0.1712	$0.1739	$0.17	$14.45万	$5,383.53万	-0.52%