Synthetix

SNX · 美元计价

$0.1975

≈ ￥1.3035

0.00% ($0.00)

更新于 2026-10-28 22:20:02

24H 最高

$0.2028

24H 最低

$0.1971

今日开盘

$0.1975

24H 成交量

$12.77万

流通市值

$1.16亿

24H 涨跌额

($0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	LISTALista DAO	$0.0763	$0.08	$0.0761	$17.41万	$3,411.53万	-4.15%
210	MRNABModerna (bStocks Tokenized Sto	$214	$218.35	$188.91	$90.28万	$245.16万	13.13%
400	NFLXBNetflix (bStocks Tokenized Sto	$61.93	$63.23	$61.76	$34.88万	$209.15万	-1.79%
338	NOMNomina	$0.001657	$0.001714	$0.001649	$43.73万	$478.97万	-1.02%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
464	STEEM斯蒂姆币	$0.04854	$0.04927	$0.04771	$24.92万	$2,734.26万	-0.10%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
385	AVNTVeranta	$0.1064	$0.1106	$0.1064	$36.15万	$3,957.24万	-1.30%
28	CRCLBCircle Internet Group (bStocks	$79.85	$82.66	$78.86	$1,498.60万	$1.55亿	1.08%
305	PROVESuccinct	$0.1925	$0.1964	$0.183	$52.04万	$3,685.24万	5.19%
677	IBMBIBMB	$252.37	$252.39	$247.41	$4.27万	—	0.79%
627	PENGBPENGB	$58.64	$61.15	$57.02	$10.40万	—	2.84%
650	QNTBQNTB	$38.23	$40.64	$37.82	$7.04万	—	-1.11%
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
470	XECeCash	$0.00000668	$0.00000688	$0.00000668	$24.42万	$1.37亿	-1.77%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
563	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
511	SKLSKALE	$0.00398	$0.00408	$0.00391	$18.64万	$2,430.96万	1.79%
557	NXPCNexpace	$0.1703	$0.1739	$0.1697	$15.08万	$5,383.53万	-0.87%