Flux

FLUX · 美元计价

$0.0687

≈ ￥0.45342

5.53% ($0.00)

更新于 2026-10-29 03:30:02

24H 最高

$0.0695

24H 最低

$0.0651

今日开盘

$0.0651

24H 成交量

$33.95万

流通市值

$2,868.92万

24H 涨跌额

($0.00)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	LISTALista DAO	$0.0788	$0.08	$0.0758	$14.49万	$3,299.93万	-0.88%
252	MRNABModerna (bStocks Tokenized Sto	$213.71	$218.35	$202.92	$69.93万	$215.48万	3.79%
342	NFLXBNetflix (bStocks Tokenized Sto	$61.68	$62.78	$61.55	$44.66万	$220.05万	-1.66%
360	NOMNomina	$0.001661	$0.001714	$0.001633	$40.36万	$478.99万	-1.25%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
472	STEEM斯蒂姆币	$0.04937	$0.04937	$0.04771	$22.90万	$2,756.72万	1.21%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
376	AVNTVeranta	$0.1076	$0.1106	$0.1059	$37.39万	$4,147.43万	-1.10%
30	CRCLBCircle Internet Group (bStocks	$79.99	$82.66	$79.37	$1,507.29万	$1.56亿	-1.16%
423	PROVESuccinct	$0.1927	$0.1963	$0.1909	$30.07万	$3,753.86万	-0.52%
672	IBMBIBMB	$251.92	$254.10	$247.41	$4.80万	—	0.49%
622	PENGBPENGB	$59.93	$61.15	$58.25	$10.32万	—	1.40%
674	QNTBQNTB	$37.47	$40.64	$37.18	$4.43万	—	-5.38%
555	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
454	XECeCash	$0.00000671	$0.00000687	$0.00000662	$25.79万	$1.35亿	-1.76%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
571	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
296	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
507	SKLSKALE	$0.00404	$0.00408	$0.00397	$19.31万	$2,448.47万	0.75%
558	NXPCNexpace	$0.1739	$0.1743	$0.1697	$15.19万	$5,354.39万	1.82%