HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 14:25:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	LISTALista DAO	$0.0784	$0.0798	$0.0758	$17.04万	$3,413.59万	-1.51%
277	MRNABModerna (bStocks Tokenized Sto	$216.52	$218.35	$202.92	$67.02万	$222.59万	4.84%
353	NFLXBNetflix (bStocks Tokenized Sto	$62.54	$62.75	$61.55	$44.58万	$238.47万	-0.14%
365	NOMNomina	$0.001609	$0.00169	$0.001593	$41.11万	$485.95万	-4.40%
400	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
513	STEEM斯蒂姆币	$0.0479	$0.04999	$0.04744	$21.57万	$2,772.73万	-0.97%
499	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
206	AVNTVeranta	$0.0998	$0.1098	$0.0974	$93.44万	$4,169.23万	-7.68%
34	CRCLBCircle Internet Group (bStocks	$79.42	$82.66	$78.91	$1,672.69万	$1.60亿	-2.48%
470	PROVESuccinct	$0.193	$0.1955	$0.1898	$26.77万	$3,777.06万	-1.28%
666	IBMBIBMB	$251.65	$254.10	$247.41	$6.86万	—	1.05%
619	PENGBPENGB	$58.88	$61.47	$57.73	$11.50万	—	-3.21%
640	QNTBQNTB	$37.88	$40.64	$37.18	$9.61万	—	-6.24%
582	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
467	XECeCash	$0.00000648	$0.00000681	$0.00000644	$27.24万	$1.34亿	-4.57%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
465	SKLSKALE	$0.00398	$0.00411	$0.0039	$27.28万	$2,463.93万	-1.00%
539	NXPCNexpace	$0.1699	$0.176	$0.1685	$18.83万	$5,432.83万	-1.34%