Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-30 06:30:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$281.57万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	LISTALista DAO	$0.0784	$0.0834	$0.076	$40.66万	$3,455.87万	-0.89%
285	MRNABModerna (bStocks Tokenized Sto	$221.61	$225.00	$212.71	$79.14万	$217.62万	4.07%
440	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$62.87	$61.50	$40.84万	$239.36万	0.26%
164	NOMNomina	$0.001564	$0.0018	$0.001442	$186.88万	$482.84万	-6.96%
473	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
535	STEEM斯蒂姆币	$0.04795	$0.05007	$0.04687	$27.36万	$2,801.09万	-2.88%
553	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
170	AVNTVeranta	$0.0959	$0.1091	$0.0944	$180.83万	$3,880.51万	-11.20%
32	CRCLBCircle Internet Group (bStocks	$77.13	$81.28	$76.10	$2,334.11万	$1.61亿	-4.28%
195	PROVESuccinct	$0.1922	$0.2065	$0.1892	$141.65万	$3,932.85万	-0.42%
624	IBMBIBMB	$255.3	$260.74	$246.26	$15.40万	—	2.17%
623	PENGBPENGB	$54.81	$60.03	$54.51	$15.47万	—	-6.79%
683	QNTBQNTB	$36.81	$38.59	$36.49	$4.31万	—	-2.34%
622	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
494	XECeCash	$0.00000633	$0.00000677	$0.00000618	$32.83万	$1.34亿	-5.52%
187	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
631	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
368	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
491	SKLSKALE	$0.00385	$0.0041	$0.00376	$33.26万	$2,484.60万	-5.17%
457	NXPCNexpace	$0.1716	$0.1781	$0.1665	$38.24万	$5,523.99万	-1.21%