Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 07:25:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	LISTALista DAO	$0.0796	$0.08	$0.0758	$15.90万	$3,299.93万	-0.13%
259	MRNABModerna (bStocks Tokenized Sto	$213.64	$218.35	$202.92	$70.55万	$215.48万	3.64%
336	NFLXBNetflix (bStocks Tokenized Sto	$62.37	$62.78	$61.55	$47.52万	$220.05万	-0.42%
369	NOMNomina	$0.001671	$0.001714	$0.001633	$39.46万	$478.99万	-1.30%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
490	STEEM斯蒂姆币	$0.04941	$0.04999	$0.04771	$22.08万	$2,756.72万	1.58%
478	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
357	AVNTVeranta	$0.1076	$0.1106	$0.1059	$41.74万	$4,147.43万	-1.38%
33	CRCLBCircle Internet Group (bStocks	$80.74	$82.66	$79.37	$1,558.46万	$1.56亿	-0.36%
451	PROVESuccinct	$0.1933	$0.1963	$0.1909	$27.60万	$3,753.86万	-1.02%
666	IBMBIBMB	$249.91	$254.10	$247.41	$6.30万	—	-0.12%
592	PENGBPENGB	$59.13	$61.47	$57.95	$13.35万	—	0.24%
644	QNTBQNTB	$37.89	$40.64	$37.18	$8.38万	—	-6.12%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
466	XECeCash	$0.0000067	$0.00000687	$0.00000662	$24.99万	$1.35亿	-2.05%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
579	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
307	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
483	SKLSKALE	$0.00405	$0.00411	$0.00397	$23.29万	$2,448.47万	0.75%
562	NXPCNexpace	$0.1733	$0.176	$0.1697	$16.06万	$5,354.39万	0.87%