KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-29 23:55:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	LISTALista DAO	$0.0805	$0.0806	$0.0767	$17.41万	$3,413.59万	4.68%
270	MRNABModerna (bStocks Tokenized Sto	$221.64	$225.00	$211.50	$69.84万	$222.59万	1.76%
403	NFLXBNetflix (bStocks Tokenized Sto	$62.21	$62.87	$61.50	$36.90万	$238.47万	0.53%
392	NOMNomina	$0.001661	$0.00169	$0.001593	$38.79万	$485.95万	0.42%
409	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
512	STEEM斯蒂姆币	$0.04996	$0.05004	$0.04744	$22.22万	$2,772.73万	1.75%
505	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
174	AVNTVeranta	$0.1	$0.1094	$0.0958	$127.83万	$4,169.23万	-6.72%
32	CRCLBCircle Internet Group (bStocks	$80.75	$82.08	$78.80	$1,954.97万	$1.60亿	1.18%
205	PROVESuccinct	$0.2014	$0.2065	$0.1898	$94.33万	$3,777.06万	4.57%
618	IBMBIBMB	$253.77	$255.14	$246.26	$12.77万	—	0.94%
619	PENGBPENGB	$59.74	$61.47	$57.73	$12.68万	—	1.34%
663	QNTBQNTB	$38.33	$38.83	$37.18	$7.51万	—	1.94%
588	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
501	XECeCash	$0.00000669	$0.0000068	$0.00000644	$24.36万	$1.34亿	-0.15%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
604	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
482	SKLSKALE	$0.00408	$0.00411	$0.0039	$26.97万	$2,463.93万	1.75%
506	NXPCNexpace	$0.1766	$0.1769	$0.1685	$23.25万	$5,432.83万	3.28%