Flow

FLOW · 美元计价

$0.0254

≈ ￥0.16764

-4.91% (-$0.00)

更新于 2026-10-29 11:35:02

24H 最高

$0.02675

24H 最低

$0.02532

今日开盘

$0.02671

24H 成交量

$31.77万

流通市值

$4,464.72万

24H 涨跌额

(-$0.00)

历史最高

$42.4

最高日期

2021-04-05

历史最低

$0.023683

最低日期

2026-07-28

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	LISTALista DAO	$0.0789	$0.0799	$0.0758	$17.49万	$3,413.59万	-0.88%
272	MRNABModerna (bStocks Tokenized Sto	$213.41	$218.35	$202.92	$68.29万	$222.59万	3.61%
333	NFLXBNetflix (bStocks Tokenized Sto	$62.42	$62.75	$61.55	$49.25万	$238.47万	-0.35%
361	NOMNomina	$0.001617	$0.00171	$0.001612	$41.93万	$485.95万	-4.21%
399	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
501	STEEM斯蒂姆币	$0.04788	$0.04999	$0.04744	$21.92万	$2,772.73万	-0.69%
495	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
254	AVNTVeranta	$0.0984	$0.1098	$0.0975	$73.85万	$4,169.23万	-9.81%
34	CRCLBCircle Internet Group (bStocks	$79.11	$82.66	$78.91	$1,626.98万	$1.60亿	-2.91%
459	PROVESuccinct	$0.1911	$0.1957	$0.1898	$27.63万	$3,777.06万	-2.25%
662	IBMBIBMB	$251.1	$254.10	$247.41	$7.06万	—	0.57%
600	PENGBPENGB	$57.92	$61.47	$57.73	$13.77万	—	-4.42%
641	QNTBQNTB	$37.5	$40.64	$37.18	$9.60万	—	-7.32%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
455	XECeCash	$0.0000065	$0.00000684	$0.00000644	$27.88万	$1.34亿	-4.69%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
478	SKLSKALE	$0.00392	$0.00411	$0.00391	$25.07万	$2,463.93万	-3.21%
537	NXPCNexpace	$0.1691	$0.176	$0.1685	$19.08万	$5,432.83万	-2.03%