应用链

LSK · 美元计价

$0.1702

≈ ￥1.1233

3.21% ($0.01)

更新于 2026-10-30 10:20:02

24H 最高

$0.2236

24H 最低

$0.1631

今日开盘

$0.1649

24H 成交量

$1,426.57万

流通市值

$4,563.49万

24H 涨跌额

($0.01)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	LISTALista DAO	$0.0774	$0.0834	$0.0732	$49.32万	$3,455.87万	-1.15%
276	MRNABModerna (bStocks Tokenized Sto	$220.36	$225.00	$212.86	$93.86万	$217.62万	3.15%
469	NFLXBNetflix (bStocks Tokenized Sto	$62.28	$62.87	$61.50	$41.18万	$239.36万	-0.24%
180	NOMNomina	$0.001518	$0.0018	$0.001442	$196.63万	$482.84万	-6.81%
504	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
528	STEEM斯蒂姆币	$0.04726	$0.05007	$0.04634	$30.71万	$2,801.09万	-1.09%
570	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
197	AVNTVeranta	$0.0907	$0.105	$0.088	$164.18万	$3,880.51万	-9.21%
31	CRCLBCircle Internet Group (bStocks	$75.61	$81.28	$74.23	$3,022.26万	$1.61亿	-4.45%
206	PROVESuccinct	$0.1915	$0.2065	$0.1887	$158.02万	$3,932.85万	0.21%
597	IBMBIBMB	$255.1	$260.74	$246.26	$20.51万	—	1.53%
629	PENGBPENGB	$54.39	$60.03	$53.87	$16.19万	—	-6.00%
682	QNTBQNTB	$36.28	$38.59	$35.96	$5.09万	—	-3.41%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
511	XECeCash	$0.00000609	$0.00000672	$0.00000596	$34.41万	$1.34亿	-6.45%
214	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
401	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
445	SKLSKALE	$0.00377	$0.0041	$0.00365	$46.30万	$2,484.60万	-4.32%
412	NXPCNexpace	$0.1642	$0.1781	$0.1632	$52.45万	$5,523.99万	-3.47%