Pudgy Penguins

PENGU · 美元计价

$0.0079

≈ ￥0.05214

2.36% ($0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.008077

24H 最低

$0.007623

今日开盘

$0.007718

24H 成交量

$687.69万

流通市值

$5.03亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	LISTALista DAO	$0.0791	$0.0799	$0.0758	$16.03万	$3,413.59万	-0.38%
256	MRNABModerna (bStocks Tokenized Sto	$215.58	$218.35	$202.92	$69.92万	$222.59万	5.06%
336	NFLXBNetflix (bStocks Tokenized Sto	$62.44	$62.75	$61.55	$46.99万	$238.47万	-0.35%
396	NOMNomina	$0.001664	$0.00171	$0.001633	$35.66万	$485.95万	-1.66%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
522	STEEM斯蒂姆币	$0.04868	$0.04999	$0.04771	$19.10万	$2,772.73万	1.65%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
354	AVNTVeranta	$0.1074	$0.1098	$0.1059	$43.20万	$4,169.23万	-1.20%
35	CRCLBCircle Internet Group (bStocks	$80.05	$82.66	$79.37	$1,548.24万	$1.60亿	-0.63%
455	PROVESuccinct	$0.1922	$0.1959	$0.1909	$26.93万	$3,777.06万	-0.88%
658	IBMBIBMB	$250.4	$254.10	$247.41	$6.80万	—	0.14%
589	PENGBPENGB	$59.39	$61.47	$57.95	$13.51万	—	-0.29%
638	QNTBQNTB	$38.05	$40.64	$37.18	$9.47万	—	-5.23%
569	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
466	XECeCash	$0.00000661	$0.00000684	$0.00000661	$25.47万	$1.34亿	-2.65%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
579	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
302	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
481	SKLSKALE	$0.00401	$0.00411	$0.00397	$23.29万	$2,463.93万	-0.50%
567	NXPCNexpace	$0.1733	$0.176	$0.1697	$15.66万	$5,432.83万	0.87%