Lumia

LUMIA · 美元计价

$0.0807

≈ ￥0.53262

-3.93% (-$0.00)

更新于 2026-10-30 17:50:01

24H 最高

$0.0869

24H 最低

$0.0793

今日开盘

$0.084

24H 成交量

$150.42万

流通市值

$1,988.72万

24H 涨跌额

(-$0.00)

历史最高

$2.49

最高日期

2024-12-04

历史最低

$0.055025

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	LISTALista DAO	$0.0791	$0.0834	$0.0732	$52.94万	$3,455.87万	1.93%
283	MRNABModerna (bStocks Tokenized Sto	$220.32	$225.00	$215.80	$99.45万	$217.62万	1.84%
492	NFLXBNetflix (bStocks Tokenized Sto	$62.73	$62.87	$61.50	$40.53万	$239.36万	0.34%
181	NOMNomina	$0.001609	$0.0018	$0.001442	$208.82万	$482.84万	0.31%
516	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
539	STEEM斯蒂姆币	$0.04785	$0.05007	$0.04634	$31.75万	$2,801.09万	-0.54%
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
249	AVNTVeranta	$0.0912	$0.105	$0.088	$127.44万	$3,880.51万	-5.59%
32	CRCLBCircle Internet Group (bStocks	$75.21	$81.28	$74.23	$3,491.19万	$1.61亿	-5.61%
164	PROVESuccinct	$0.1918	$0.2065	$0.1657	$242.07万	$3,932.85万	-1.59%
576	IBMBIBMB	$257.76	$260.74	$246.26	$24.81万	—	2.85%
637	PENGBPENGB	$54.12	$60.03	$53.87	$15.45万	—	-7.72%
678	QNTBQNTB	$36.07	$38.59	$35.96	$7.66万	—	-4.53%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
519	XECeCash	$0.00000629	$0.00000672	$0.00000596	$35.34万	$1.34亿	-4.12%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
426	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
400	SKLSKALE	$0.00384	$0.0041	$0.00365	$62.22万	$2,484.60万	-3.03%
403	NXPCNexpace	$0.1661	$0.1781	$0.1632	$61.61万	$5,523.99万	-2.06%