Theta Network

THETA · 美元计价

$0.1727

≈ ￥1.1398

-4.27% (-$0.01)

更新于 2026-10-29 17:45:01

24H 最高

$0.1817

24H 最低

$0.171

今日开盘

$0.1804

24H 成交量

$46.48万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	LISTALista DAO	$0.0776	$0.0798	$0.0758	$16.71万	$3,413.59万	-2.02%
274	MRNABModerna (bStocks Tokenized Sto	$216.21	$218.35	$202.92	$69.56万	$222.59万	5.64%
366	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.75	$61.55	$41.53万	$238.47万	-0.05%
382	NOMNomina	$0.001607	$0.00169	$0.001593	$39.47万	$485.95万	-3.89%
404	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
508	STEEM斯蒂姆币	$0.04803	$0.04999	$0.04744	$22.09万	$2,772.73万	-2.08%
502	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
191	AVNTVeranta	$0.0968	$0.1096	$0.0958	$108.57万	$4,169.23万	-10.95%
35	CRCLBCircle Internet Group (bStocks	$79.65	$82.66	$78.91	$1,578.98万	$1.60亿	-2.84%
463	PROVESuccinct	$0.1951	$0.1954	$0.1898	$27.78万	$3,777.06万	0.72%
668	IBMBIBMB	$250.43	$254.10	$247.41	$7.05万	—	0.80%
623	PENGBPENGB	$58.49	$61.47	$57.73	$11.58万	—	-3.08%
641	QNTBQNTB	$37.66	$40.64	$37.18	$9.64万	—	-6.50%
585	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
496	XECeCash	$0.00000655	$0.00000681	$0.00000644	$23.87万	$1.34亿	-3.82%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
468	SKLSKALE	$0.00395	$0.00411	$0.0039	$27.38万	$2,463.93万	-2.23%
543	NXPCNexpace	$0.1696	$0.176	$0.1685	$19.00万	$5,432.83万	-2.02%