MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	LISTALista DAO	$0.0788	$0.08	$0.0758	$15.20万	$3,299.93万	-0.76%
260	MRNABModerna (bStocks Tokenized Sto	$214.1	$218.35	$202.92	$69.53万	$215.48万	3.46%
348	NFLXBNetflix (bStocks Tokenized Sto	$62.17	$62.78	$61.55	$43.57万	$220.05万	-0.70%
360	NOMNomina	$0.00167	$0.001714	$0.001633	$41.01万	$478.99万	-1.07%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
476	STEEM斯蒂姆币	$0.04934	$0.04999	$0.04771	$23.05万	$2,756.72万	1.34%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
376	AVNTVeranta	$0.1082	$0.1106	$0.1059	$38.62万	$4,147.43万	-0.46%
33	CRCLBCircle Internet Group (bStocks	$80.71	$82.66	$79.37	$1,551.13万	$1.56亿	-0.84%
424	PROVESuccinct	$0.1923	$0.1963	$0.1909	$30.06万	$3,753.86万	-0.52%
670	IBMBIBMB	$252.31	$254.10	$247.41	$5.43万	—	0.72%
609	PENGBPENGB	$59.77	$61.47	$58.25	$11.78万	—	1.24%
654	QNTBQNTB	$37.84	$40.64	$37.18	$6.54万	—	-5.96%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
455	XECeCash	$0.00000673	$0.00000687	$0.00000662	$26.23万	$1.35亿	-1.18%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
302	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
500	SKLSKALE	$0.00406	$0.00411	$0.00397	$21.10万	$2,448.47万	1.75%
563	NXPCNexpace	$0.1738	$0.176	$0.1697	$15.85万	$5,354.39万	1.88%