WBETH

WBETH · 美元计价

$2630.38

≈ ￥17360.51

2.55% ($65.30)

更新于 2026-10-28 18:00:03

24H 最高

$2,649.98

24H 最低

$2,546.03

今日开盘

$2565.08

24H 成交量

$68.58万

流通市值

—

24H 涨跌额

($65.30)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	LISTALista DAO	$0.0791	$0.0813	$0.078	$18.01万	$3,411.53万	-0.50%
180	MRNABModerna (bStocks Tokenized Sto	$204.87	$208.84	$180.12	$114.80万	$245.16万	3.69%
423	NFLXBNetflix (bStocks Tokenized Sto	$62.55	$63.97	$62.41	$30.43万	$209.15万	-1.85%
311	NOMNomina	$0.00167	$0.001714	$0.001626	$49.34万	$478.97万	2.14%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
416	STEEM斯蒂姆币	$0.04905	$0.04917	$0.04771	$31.89万	$2,734.26万	1.24%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
354	AVNTVeranta	$0.109	$0.1106	$0.1057	$40.73万	$3,957.24万	1.02%
23	CRCLBCircle Internet Group (bStocks	$82.16	$82.34	$78.60	$1,924.97万	$1.55亿	3.62%
306	PROVESuccinct	$0.1937	$0.1964	$0.1824	$50.94万	$3,685.24万	5.33%
679	IBMBIBMB	$248.6	$254.04	$248.23	$3.63万	—	-1.65%
598	PENGBPENGB	$60.4	$61.14	$55.21	$11.97万	—	9.05%
653	QNTBQNTB	$40.28	$40.63	$37.00	$6.33万	—	7.30%
556	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
448	XECeCash	$0.00000681	$0.00000688	$0.00000672	$27.71万	$1.37亿	0.00%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
570	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
513	SKLSKALE	$0.00404	$0.00407	$0.00387	$18.78万	$2,430.96万	3.33%
564	NXPCNexpace	$0.1733	$0.1739	$0.1691	$14.98万	$5,383.53万	1.46%