Magic Eden

ME · 美元计价

$0.05789

≈ ￥0.382074

-5.29% (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高

$0.06278

24H 最低

$0.05662

今日开盘

$0.06112

24H 成交量

$22.01万

流通市值

$3,859.29万

24H 涨跌额

(-$0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.055311

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	LISTALista DAO	$0.0785	$0.0834	$0.076	$36.94万	$3,455.87万	-0.38%
279	MRNABModerna (bStocks Tokenized Sto	$221	$225.00	$212.21	$77.47万	$217.62万	4.09%
446	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$62.87	$61.50	$37.19万	$239.36万	-0.21%
164	NOMNomina	$0.001533	$0.0018	$0.001442	$180.21万	$482.84万	-8.26%
458	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
543	STEEM斯蒂姆币	$0.04771	$0.05007	$0.04687	$24.02万	$2,801.09万	-3.48%
546	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
168	AVNTVeranta	$0.0974	$0.1092	$0.0954	$173.05万	$3,880.51万	-9.73%
33	CRCLBCircle Internet Group (bStocks	$77.35	$81.28	$76.62	$1,996.86万	$1.61亿	-4.12%
191	PROVESuccinct	$0.1929	$0.2065	$0.1892	$135.54万	$3,932.85万	0.16%
620	IBMBIBMB	$256.28	$260.74	$246.26	$14.49万	—	2.09%
623	PENGBPENGB	$55.27	$60.03	$54.74	$14.28万	—	-6.23%
686	QNTBQNTB	$36.95	$38.59	$36.80	$3.39万	—	-2.38%
609	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
492	XECeCash	$0.00000628	$0.00000677	$0.00000618	$31.29万	$1.34亿	-6.69%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
621	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
345	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
482	SKLSKALE	$0.00383	$0.00411	$0.00376	$32.40万	$2,484.60万	-5.67%
472	NXPCNexpace	$0.1697	$0.1781	$0.1665	$34.03万	$5,523.99万	-2.53%