KMD

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-10-30 00:35:01

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.7426

最高日期

2021-04-01

历史最低

$0.0142

最低日期

2025-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	LISTALista DAO	$0.0806	$0.0815	$0.0769	$18.47万	$3,455.87万	4.54%
257	MRNABModerna (bStocks Tokenized Sto	$218.02	$225.00	$211.50	$74.08万	$217.62万	1.11%
399	NFLXBNetflix (bStocks Tokenized Sto	$62.18	$62.87	$61.50	$37.58万	$239.36万	0.44%
402	NOMNomina	$0.00166	$0.00169	$0.001593	$36.98万	$482.84万	0.97%
413	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
516	STEEM斯蒂姆币	$0.04978	$0.05007	$0.04744	$22.94万	$2,801.09万	1.57%
511	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
174	AVNTVeranta	$0.1	$0.1094	$0.0958	$132.61万	$3,880.51万	-6.72%
32	CRCLBCircle Internet Group (bStocks	$80.29	$82.08	$78.80	$1,997.22万	$1.61亿	0.89%
199	PROVESuccinct	$0.1999	$0.2065	$0.1898	$99.46万	$3,932.85万	3.79%
616	IBMBIBMB	$254.72	$255.14	$246.26	$13.03万	—	1.17%
623	PENGBPENGB	$59.29	$61.47	$57.73	$12.58万	—	0.51%
663	QNTBQNTB	$38.2	$38.83	$37.18	$7.66万	—	1.57%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
497	XECeCash	$0.00000664	$0.0000068	$0.00000644	$25.61万	$1.34亿	-0.75%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
604	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
485	SKLSKALE	$0.00405	$0.00411	$0.0039	$27.05万	$2,484.60万	1.25%
504	NXPCNexpace	$0.1766	$0.1781	$0.1685	$24.04万	$5,523.99万	3.03%