Meteora

MET · 美元计价

$0.3048

≈ ￥2.0117

-4.51% (-$0.01)

更新于 2026-10-29 01:40:01

24H 最高

$0.324

24H 最低

$0.3044

今日开盘

$0.3192

24H 成交量

$123.83万

流通市值

$420.90万

24H 涨跌额

(-$0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	LISTALista DAO	$0.0775	$0.08	$0.0758	$16.12万	$3,299.93万	-1.65%
258	MRNABModerna (bStocks Tokenized Sto	$216.52	$218.35	$198.92	$65.52万	$215.48万	8.52%
399	NFLXBNetflix (bStocks Tokenized Sto	$61.74	$62.94	$61.72	$33.64万	$220.05万	-1.39%
347	NOMNomina	$0.001636	$0.001714	$0.001633	$42.05万	$478.99万	-1.51%
379	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
466	STEEM斯蒂姆币	$0.04893	$0.04928	$0.04771	$24.08万	$2,756.72万	0.21%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
380	AVNTVeranta	$0.1065	$0.1106	$0.1059	$35.73万	$4,147.43万	-2.20%
31	CRCLBCircle Internet Group (bStocks	$79.5	$82.66	$79.37	$1,370.16万	$1.56亿	-1.37%
392	PROVESuccinct	$0.1925	$0.1964	$0.1906	$34.34万	$3,753.86万	0.84%
664	IBMBIBMB	$252.7	$254.10	$247.41	$4.78万	—	0.72%
620	PENGBPENGB	$58.94	$61.15	$58.25	$10.38万	—	-0.77%
670	QNTBQNTB	$37.61	$40.64	$37.24	$4.59万	—	-4.69%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
445	XECeCash	$0.00000667	$0.00000687	$0.00000662	$26.28万	$1.35亿	-2.63%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
556	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
492	SKLSKALE	$0.004	$0.00408	$0.00395	$19.89万	$2,448.47万	0.76%
550	NXPCNexpace	$0.1711	$0.1739	$0.1697	$14.88万	$5,354.39万	-0.18%