WBTC
WBTC · 美元计价
$80788.12
≈ ￥533201.59
0.38% ($305.57)
更新于 2026-10-29 02:30:02
← 返回行情列表
24H 最高
$8.16万
24H 最低
$8.02万
今日开盘
$80482.55
24H 成交量
$139.40万
流通市值
—
24H 涨跌额
($305.57)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
LISTALista DAO
|
$0.078 | $0.08 | $0.0758 | $15.82万 | $3,299.93万 | -0.89% |
| 250 |
MRNABModerna (bStocks Tokenized Sto
|
$214.45 | $218.35 | $200.29 | $71.11万 | $215.48万 | 6.88% |
| 373 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.7 | $62.94 | $61.63 | $37.23万 | $220.05万 | -1.61% |
| 348 |
NOMNomina
|
$0.001652 | $0.001714 | $0.001633 | $42.66万 | $478.99万 | -1.08% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 472 |
STEEM斯蒂姆币
|
$0.04889 | $0.04928 | $0.04771 | $22.90万 | $2,756.72万 | 0.08% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 379 |
AVNTVeranta
|
$0.1069 | $0.1106 | $0.1059 | $36.72万 | $4,147.43万 | -1.57% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$80.03 | $82.66 | $79.37 | $1,438.45万 | $1.56亿 | -0.72% |
| 393 |
PROVESuccinct
|
$0.1921 | $0.1964 | $0.1909 | $34.56万 | $3,753.86万 | -0.26% |
| 668 |
IBMBIBMB
|
$252.34 | $254.10 | $247.41 | $4.76万 | — | 0.95% |
| 622 |
PENGBPENGB
|
$59.26 | $61.15 | $58.25 | $10.11万 | — | -0.25% |
| 674 |
QNTBQNTB
|
$37.42 | $40.64 | $37.18 | $4.36万 | — | -5.07% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 451 |
XECeCash
|
$0.0000067 | $0.00000687 | $0.00000662 | $26.16万 | $1.35亿 | -1.62% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 560 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 288 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 490 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00397 | $20.43万 | $2,448.47万 | 1.01% |
| 555 |
NXPCNexpace
|
$0.1712 | $0.1739 | $0.1697 | $14.98万 | $5,354.39万 | -0.06% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Renzo - 比特币行情
Celestia - 币种排行
Pepe - BTC行情
Internet - 比特币行情
Blur - 比特币
Worldcoin - 比特币
Lorenzo - 数字货币市值
Worldcoin - BTC行情
波场 - 以太坊ETH价格
Uniswap - 比特币
Chainlink - 币种排行
Haedal - 币种排行
Aster - 加密货币行情
Raydium - 币种排行
Starknet - 币种排行
Aster - 比特币行情
Hyperliquid - BTC行情
Bubblemaps - 比特币
Zama - 币种排行
Uniswap - 加密货币行情
USDC - BTC行情
United Stables - 比特币行情
Plume - 比特币行情
NFP - 加密货币行情
Tokamak - BTC行情
瑞波币 - 数字货币市值
Haedal - 比特币行情
Raydium - 数字货币市值
PAX Gold - 加密货币行情
Blur - 数字货币市值
QQQB - 币种排行
NEAR Protocol - 数字货币市值
NFP - 以太坊ETH价格
Bittensor - 币种排行
波场 - 比特币行情
QQQB - BTC行情
Solana - 加密货币行情
Pump.fun - 以太坊ETH价格
Hedera - BTC行情