MOB

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-10-29 04:15:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	LISTALista DAO	$0.079	$0.08	$0.0758	$15.17万	$3,299.93万	-0.50%
268	MRNABModerna (bStocks Tokenized Sto	$214.23	$218.35	$202.92	$66.22万	$215.48万	3.40%
350	NFLXBNetflix (bStocks Tokenized Sto	$62.18	$62.78	$61.55	$43.05万	$220.05万	-0.70%
358	NOMNomina	$0.001675	$0.001714	$0.001633	$41.10万	$478.99万	-0.83%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
479	STEEM斯蒂姆币	$0.04971	$0.04999	$0.04771	$22.61万	$2,756.72万	2.10%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
376	AVNTVeranta	$0.1087	$0.1106	$0.1059	$38.49万	$4,147.43万	-0.09%
33	CRCLBCircle Internet Group (bStocks	$81.09	$82.66	$79.37	$1,539.05万	$1.56亿	-0.50%
424	PROVESuccinct	$0.1931	$0.1963	$0.1909	$30.08万	$3,753.86万	-0.26%
671	IBMBIBMB	$252.07	$254.10	$247.41	$5.18万	—	0.64%
609	PENGBPENGB	$60.26	$61.47	$58.25	$11.73万	—	2.27%
676	QNTBQNTB	$38.24	$40.64	$37.18	$4.63万	—	-4.35%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
453	XECeCash	$0.00000675	$0.00000687	$0.00000662	$26.19万	$1.35亿	-1.03%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
301	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
498	SKLSKALE	$0.00408	$0.00411	$0.00397	$21.07万	$2,448.47万	2.00%
564	NXPCNexpace	$0.1743	$0.176	$0.1697	$15.74万	$5,354.39万	2.41%