KSTRB

KSTRB · 美元计价

$17.86

≈ ￥117.876

-3.77% (-$0.70)

更新于 2026-10-29 20:05:02

24H 最高

$18.98

24H 最低

$17.69

今日开盘

$18.56

24H 成交量

$36.07万

流通市值

—

24H 涨跌额

(-$0.70)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	LISTALista DAO	$0.0795	$0.0798	$0.0758	$19.70万	$3,413.59万	1.40%
246	MRNABModerna (bStocks Tokenized Sto	$216.59	$220.58	$203.18	$75.09万	$222.59万	6.02%
371	NFLXBNetflix (bStocks Tokenized Sto	$62.66	$62.75	$61.55	$40.39万	$238.47万	0.79%
379	NOMNomina	$0.001621	$0.00169	$0.001593	$39.14万	$485.95万	-3.11%
402	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
521	STEEM斯蒂姆币	$0.04858	$0.04999	$0.04744	$21.08万	$2,772.73万	-0.90%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
185	AVNTVeranta	$0.0971	$0.1094	$0.0958	$115.90万	$4,169.23万	-10.34%
34	CRCLBCircle Internet Group (bStocks	$79.61	$82.08	$78.91	$1,573.04万	$1.60亿	-2.25%
386	PROVESuccinct	$0.1962	$0.1976	$0.1898	$38.36万	$3,777.06万	0.77%
635	IBMBIBMB	$246.43	$254.10	$246.43	$10.67万	—	-0.51%
613	PENGBPENGB	$58.42	$61.47	$57.73	$12.91万	—	-3.26%
643	QNTBQNTB	$37.63	$40.28	$37.18	$9.62万	—	-6.58%
581	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
498	XECeCash	$0.00000658	$0.0000068	$0.00000644	$24.49万	$1.34亿	-2.66%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
473	SKLSKALE	$0.004	$0.00411	$0.0039	$26.70万	$2,463.93万	-1.24%
529	NXPCNexpace	$0.1713	$0.176	$0.1685	$20.77万	$5,432.83万	-0.70%