Strategy (bStocks Tokenized St

MSTRB · 美元计价

$141.52

≈ ￥934.032

0.86% ($1.21)

更新于 2026-10-28 20:15:07

24H 最高

$144.73

24H 最低

$138.98

今日开盘

$140.31

24H 成交量

$962.84万

流通市值

$5,143.83万

24H 涨跌额

($1.21)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	LISTALista DAO	$0.0776	$0.0811	$0.0775	$17.02万	$3,411.53万	-3.96%
187	MRNABModerna (bStocks Tokenized Sto	$204.6	$208.84	$180.12	$108.34万	$245.16万	6.10%
421	NFLXBNetflix (bStocks Tokenized Sto	$62.2	$63.97	$62.06	$31.26万	$209.15万	-2.22%
330	NOMNomina	$0.001671	$0.001714	$0.001649	$45.75万	$478.97万	0.60%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
453	STEEM斯蒂姆币	$0.04906	$0.04927	$0.04771	$26.66万	$2,734.26万	1.18%
477	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
356	AVNTVeranta	$0.1071	$0.1106	$0.1071	$40.67万	$3,957.24万	-0.83%
25	CRCLBCircle Internet Group (bStocks	$80.9	$82.66	$78.60	$1,860.37万	$1.55亿	1.02%
315	PROVESuccinct	$0.1946	$0.1964	$0.1824	$49.28万	$3,685.24万	5.93%
677	IBMBIBMB	$247.67	$253.76	$247.41	$4.15万	—	-2.30%
615	PENGBPENGB	$60.61	$61.15	$55.68	$11.06万	—	8.48%
654	QNTBQNTB	$40.26	$40.64	$37.84	$6.64万	—	6.31%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
469	XECeCash	$0.00000676	$0.00000688	$0.00000672	$24.83万	$1.37亿	-0.44%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
565	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
506	SKLSKALE	$0.00402	$0.00408	$0.0039	$19.25万	$2,430.96万	3.08%
568	NXPCNexpace	$0.1714	$0.1739	$0.17	$14.05万	$5,383.53万	0.59%