Intel (bStocks Tokenized Stock

INTCB · 美元计价

$95.85

≈ ￥632.61

4.24% ($3.90)

更新于 2026-10-28 18:50:01

24H 最高

$96.03

24H 最低

$91.58

今日开盘

$91.95

24H 成交量

$874.19万

流通市值

$5,869.14万

24H 涨跌额

($3.90)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	LISTALista DAO	$0.0792	$0.0813	$0.078	$17.86万	$3,411.53万	-0.50%
184	MRNABModerna (bStocks Tokenized Sto	$204.54	$208.84	$180.12	$108.78万	$245.16万	5.10%
423	NFLXBNetflix (bStocks Tokenized Sto	$62.34	$63.97	$62.34	$30.11万	$209.15万	-2.14%
310	NOMNomina	$0.001671	$0.001714	$0.001649	$49.40万	$478.97万	0.97%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
440	STEEM斯蒂姆币	$0.04876	$0.04917	$0.04771	$28.29万	$2,734.26万	-0.10%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
372	AVNTVeranta	$0.109	$0.1106	$0.1072	$37.86万	$3,957.24万	0.83%
24	CRCLBCircle Internet Group (bStocks	$82.24	$82.34	$78.60	$1,871.68万	$1.55亿	3.32%
307	PROVESuccinct	$0.1936	$0.1964	$0.1824	$50.02万	$3,685.24万	4.82%
679	IBMBIBMB	$248.92	$254.04	$248.23	$3.51万	—	-1.69%
613	PENGBPENGB	$61.09	$61.14	$55.62	$11.13万	—	9.56%
654	QNTBQNTB	$40.45	$40.63	$37.53	$6.28万	—	7.58%
552	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
454	XECeCash	$0.00000679	$0.00000688	$0.00000672	$26.07万	$1.37亿	-0.44%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
566	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
520	SKLSKALE	$0.00405	$0.00407	$0.00389	$18.08万	$2,430.96万	3.58%
565	NXPCNexpace	$0.1727	$0.1739	$0.1699	$14.50万	$5,383.53万	0.70%