Notcoin

NOT · 美元计价

$0.000377

≈ ￥0.0024882

-1.82% (-$0.00)

更新于 2026-10-29 11:40:01

24H 最高

$0.000393

24H 最低

$0.000375

今日开盘

$0.000384

24H 成交量

$20.82万

流通市值

$3,863.33万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	LISTALista DAO	$0.0789	$0.0799	$0.0758	$17.40万	$3,413.59万	-0.76%
272	MRNABModerna (bStocks Tokenized Sto	$213.48	$218.35	$202.92	$68.29万	$222.59万	3.48%
332	NFLXBNetflix (bStocks Tokenized Sto	$62.42	$62.75	$61.55	$49.25万	$238.47万	-0.35%
360	NOMNomina	$0.001612	$0.00171	$0.001608	$42.76万	$485.95万	-4.33%
399	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
501	STEEM斯蒂姆币	$0.04788	$0.04999	$0.04744	$21.92万	$2,772.73万	-0.69%
495	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
254	AVNTVeranta	$0.0984	$0.1098	$0.0975	$73.85万	$4,169.23万	-9.81%
34	CRCLBCircle Internet Group (bStocks	$79.07	$82.66	$78.91	$1,625.74万	$1.60亿	-3.07%
459	PROVESuccinct	$0.191	$0.1957	$0.1898	$27.63万	$3,777.06万	-2.35%
662	IBMBIBMB	$251.04	$254.10	$247.41	$7.05万	—	0.51%
600	PENGBPENGB	$58.09	$61.47	$57.73	$13.77万	—	-4.14%
641	QNTBQNTB	$37.44	$40.64	$37.18	$9.61万	—	-7.46%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
455	XECeCash	$0.0000065	$0.00000684	$0.00000644	$27.78万	$1.34亿	-4.55%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
479	SKLSKALE	$0.00392	$0.00411	$0.00391	$25.07万	$2,463.93万	-3.45%
537	NXPCNexpace	$0.1694	$0.176	$0.1685	$19.08万	$5,432.83万	-1.85%