NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-29 04:10:01

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$283.35万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	LISTALista DAO	$0.0792	$0.08	$0.0758	$15.15万	$3,299.93万	-0.25%
267	MRNABModerna (bStocks Tokenized Sto	$214.6	$218.35	$202.92	$66.11万	$215.48万	3.59%
351	NFLXBNetflix (bStocks Tokenized Sto	$62.17	$62.78	$61.55	$42.85万	$220.05万	-0.80%
359	NOMNomina	$0.00168	$0.001714	$0.001633	$41.09万	$478.99万	-0.53%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
479	STEEM斯蒂姆币	$0.04971	$0.04999	$0.04771	$22.63万	$2,756.72万	1.99%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
376	AVNTVeranta	$0.109	$0.1106	$0.1059	$38.39万	$4,147.43万	0.09%
33	CRCLBCircle Internet Group (bStocks	$81.36	$82.66	$79.37	$1,533.52万	$1.56亿	-0.20%
424	PROVESuccinct	$0.194	$0.1963	$0.1909	$29.92万	$3,753.86万	0.47%
671	IBMBIBMB	$252.85	$254.10	$247.41	$5.00万	—	0.90%
609	PENGBPENGB	$61.1	$61.47	$58.25	$11.63万	—	3.86%
676	QNTBQNTB	$38.63	$40.64	$37.18	$4.60万	—	-3.81%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
452	XECeCash	$0.00000678	$0.00000687	$0.00000662	$26.21万	$1.35亿	-0.59%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
301	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
497	SKLSKALE	$0.00408	$0.00411	$0.00397	$21.14万	$2,448.47万	1.75%
564	NXPCNexpace	$0.1749	$0.176	$0.1697	$15.60万	$5,354.39万	2.76%