Ondo

ONDO · 美元计价

$0.4167

≈ ￥2.7502

0.34% ($0.00)

更新于 2026-10-29 21:10:02

24H 最高

$0.4305

24H 最低

$0.4022

今日开盘

$0.4153

24H 成交量

$921.61万

流通市值

$20.53亿

24H 涨跌额

($0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	LISTALista DAO	$0.0794	$0.0798	$0.0758	$17.64万	$3,413.59万	1.93%
243	MRNABModerna (bStocks Tokenized Sto	$217.99	$220.58	$203.18	$75.17万	$222.59万	5.93%
374	NFLXBNetflix (bStocks Tokenized Sto	$62.53	$62.77	$61.55	$40.55万	$238.47万	0.53%
384	NOMNomina	$0.001637	$0.00169	$0.001593	$38.73万	$485.95万	-1.27%
401	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
515	STEEM斯蒂姆币	$0.0489	$0.04999	$0.04744	$21.62万	$2,772.73万	-0.02%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
180	AVNTVeranta	$0.0981	$0.1094	$0.0958	$119.17万	$4,169.23万	-8.40%
34	CRCLBCircle Internet Group (bStocks	$79.74	$82.08	$78.91	$1,575.71万	$1.60亿	-1.07%
355	PROVESuccinct	$0.1976	$0.1989	$0.1898	$43.98万	$3,777.06万	2.49%
630	IBMBIBMB	$247.5	$254.10	$246.26	$10.97万	—	-0.30%
610	PENGBPENGB	$58.77	$61.47	$57.73	$13.13万	—	-2.21%
654	QNTBQNTB	$37.72	$40.26	$37.18	$8.30万	—	-5.13%
582	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
499	XECeCash	$0.0000066	$0.0000068	$0.00000644	$23.74万	$1.34亿	-1.79%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
487	SKLSKALE	$0.00404	$0.00411	$0.0039	$25.70万	$2,463.93万	0.75%
518	NXPCNexpace	$0.174	$0.176	$0.1685	$21.36万	$5,432.83万	1.58%