PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-29 20:45:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	LISTALista DAO	$0.0794	$0.0798	$0.0758	$18.08万	$3,413.59万	1.80%
242	MRNABModerna (bStocks Tokenized Sto	$217.49	$220.58	$203.18	$75.51万	$222.59万	5.95%
371	NFLXBNetflix (bStocks Tokenized Sto	$62.69	$62.77	$61.55	$40.52万	$238.47万	0.85%
380	NOMNomina	$0.00163	$0.00169	$0.001593	$39.02万	$485.95万	-2.28%
402	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
518	STEEM斯蒂姆币	$0.04883	$0.04999	$0.04744	$21.32万	$2,772.73万	-0.59%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
182	AVNTVeranta	$0.098	$0.1094	$0.0958	$118.70万	$4,169.23万	-8.75%
34	CRCLBCircle Internet Group (bStocks	$79.53	$82.08	$78.91	$1,563.09万	$1.60亿	-1.33%
374	PROVESuccinct	$0.1974	$0.1977	$0.1898	$40.44万	$3,777.06万	1.96%
629	IBMBIBMB	$247.02	$254.10	$246.26	$10.96万	—	-0.59%
610	PENGBPENGB	$58.44	$61.47	$57.73	$13.03万	—	-2.99%
646	QNTBQNTB	$37.41	$40.26	$37.18	$9.16万	—	-6.76%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
502	XECeCash	$0.00000659	$0.0000068	$0.00000644	$23.39万	$1.34亿	-2.08%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
597	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
485	SKLSKALE	$0.00402	$0.00411	$0.0039	$25.62万	$2,463.93万	0.00%
524	NXPCNexpace	$0.1732	$0.176	$0.1685	$20.88万	$5,432.83万	1.29%