Shentu

CTK · 美元计价

$0.0905

≈ ￥0.5973

-5.24% (-$0.01)

更新于 2026-10-29 11:45:02

24H 最高

$0.0969

24H 最低

$0.0894

今日开盘

$0.0955

24H 成交量

$23.98万

流通市值

$1,553.52万

24H 涨跌额

(-$0.01)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	LISTALista DAO	$0.0788	$0.0799	$0.0758	$17.43万	$3,413.59万	-1.01%
272	MRNABModerna (bStocks Tokenized Sto	$213.45	$218.35	$202.92	$68.14万	$222.59万	3.25%
331	NFLXBNetflix (bStocks Tokenized Sto	$62.42	$62.75	$61.55	$49.25万	$238.47万	-0.38%
359	NOMNomina	$0.00161	$0.00171	$0.001608	$42.47万	$485.95万	-4.28%
400	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
516	STEEM斯蒂姆币	$0.04788	$0.04999	$0.04744	$21.05万	$2,772.73万	-0.95%
495	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
255	AVNTVeranta	$0.0983	$0.1098	$0.0975	$73.86万	$4,169.23万	-10.06%
34	CRCLBCircle Internet Group (bStocks	$79.13	$82.66	$78.91	$1,617.00万	$1.60亿	-3.17%
457	PROVESuccinct	$0.191	$0.1957	$0.1898	$27.62万	$3,777.06万	-2.35%
662	IBMBIBMB	$250.94	$254.10	$247.41	$7.05万	—	0.47%
601	PENGBPENGB	$58.14	$61.47	$57.73	$13.75万	—	-4.38%
641	QNTBQNTB	$37.57	$40.64	$37.18	$9.61万	—	-7.14%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
459	XECeCash	$0.00000649	$0.00000684	$0.00000644	$27.54万	$1.34亿	-4.84%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
592	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
477	SKLSKALE	$0.00392	$0.00411	$0.00391	$25.29万	$2,463.93万	-3.45%
537	NXPCNexpace	$0.1693	$0.176	$0.1685	$19.07万	$5,432.83万	-1.91%