PHALA

PHA · 美元计价

$0.0398

≈ ￥0.26268

-11.95% (-$0.01)

更新于 2026-10-30 15:05:02

24H 最高

$0.0482

24H 最低

$0.0367

今日开盘

$0.0452

24H 成交量

$442.12万

流通市值

$4,108.61万

24H 涨跌额

(-$0.01)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	LISTALista DAO	$0.0795	$0.0834	$0.0732	$51.22万	$3,455.87万	2.05%
276	MRNABModerna (bStocks Tokenized Sto	$221.12	$225.00	$213.91	$100.76万	$217.62万	2.21%
479	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.87	$61.50	$41.48万	$239.36万	0.02%
192	NOMNomina	$0.001562	$0.0018	$0.001442	$193.10万	$482.84万	-2.98%
513	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
542	STEEM斯蒂姆币	$0.04772	$0.05007	$0.04634	$30.52万	$2,801.09万	-0.73%
579	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
234	AVNTVeranta	$0.0916	$0.105	$0.088	$142.20万	$3,880.51万	-6.91%
32	CRCLBCircle Internet Group (bStocks	$76.9	$81.28	$74.23	$3,246.48万	$1.61亿	-3.10%
169	PROVESuccinct	$0.1912	$0.2065	$0.1657	$229.04万	$3,932.85万	-0.42%
596	IBMBIBMB	$256.05	$260.74	$246.26	$21.08万	—	1.86%
633	PENGBPENGB	$55.04	$60.03	$53.87	$15.99万	—	-5.85%
680	QNTBQNTB	$36.56	$38.59	$35.96	$6.40万	—	-3.38%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
519	XECeCash	$0.00000626	$0.00000672	$0.00000596	$34.34万	$1.34亿	-3.25%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
421	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
394	SKLSKALE	$0.00384	$0.0041	$0.00365	$60.95万	$2,484.60万	-2.54%
400	NXPCNexpace	$0.1688	$0.1781	$0.1632	$59.76万	$5,523.99万	-0.94%