Radworks

RAD · 美元计价

$0.259

≈ ￥1.7094

-3.72% (-$0.01)

更新于 2026-10-29 12:45:01

24H 最高

$0.27

24H 最低

$0.259

今日开盘

$0.269

24H 成交量

$23.11万

流通市值

$1,565.73万

24H 涨跌额

(-$0.01)

历史最高

$27.61

最高日期

2021-04-15

历史最低

$0.200869

最低日期

2026-07-30

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	LISTALista DAO	$0.0791	$0.0798	$0.0758	$17.39万	$3,413.59万	-0.50%
271	MRNABModerna (bStocks Tokenized Sto	$215.29	$218.35	$202.92	$67.82万	$222.59万	5.24%
345	NFLXBNetflix (bStocks Tokenized Sto	$62.47	$62.75	$61.55	$47.06万	$238.47万	-0.38%
356	NOMNomina	$0.001617	$0.00171	$0.001593	$43.51万	$485.95万	-4.49%
402	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
515	STEEM斯蒂姆币	$0.04813	$0.04999	$0.04744	$21.21万	$2,772.73万	-0.35%
494	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
226	AVNTVeranta	$0.0987	$0.1098	$0.0974	$83.50万	$4,169.23万	-9.12%
34	CRCLBCircle Internet Group (bStocks	$79.49	$82.66	$78.91	$1,630.76万	$1.60亿	-2.30%
462	PROVESuccinct	$0.1927	$0.1956	$0.1898	$27.12万	$3,777.06万	-1.33%
665	IBMBIBMB	$251.45	$254.10	$247.41	$6.83万	—	0.81%
600	PENGBPENGB	$58.36	$61.47	$57.73	$13.64万	—	-2.90%
640	QNTBQNTB	$37.63	$40.64	$37.18	$9.61万	—	-7.25%
580	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
460	XECeCash	$0.0000065	$0.00000681	$0.00000644	$27.45万	$1.34亿	-4.55%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
483	SKLSKALE	$0.00394	$0.00411	$0.0039	$24.51万	$2,463.93万	-2.48%
535	NXPCNexpace	$0.1702	$0.176	$0.1685	$19.09万	$5,432.83万	-1.22%