Paris Saint-Germain Fan Token

PSG · 美元计价

$0.413

≈ ￥2.7258

-0.48% (-$0.00)

更新于 2026-10-29 08:55:01

24H 最高

$0.418

24H 最低

$0.404

今日开盘

$0.415

24H 成交量

$21.19万

流通市值

$714.55万

24H 涨跌额

(-$0.00)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.404428

最低日期

2026-10-28

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	LISTALista DAO	$0.0791	$0.0799	$0.0758	$15.78万	$3,413.59万	-0.50%
256	MRNABModerna (bStocks Tokenized Sto	$215.07	$218.35	$202.92	$69.70万	$222.59万	4.38%
336	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.75	$61.55	$47.03万	$238.47万	-0.40%
383	NOMNomina	$0.001671	$0.00171	$0.001633	$38.05万	$485.95万	-1.47%
397	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
516	STEEM斯蒂姆币	$0.04887	$0.04999	$0.04771	$19.83万	$2,772.73万	1.50%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
354	AVNTVeranta	$0.1081	$0.1098	$0.1059	$43.03万	$4,169.23万	-1.01%
35	CRCLBCircle Internet Group (bStocks	$80.31	$82.66	$79.37	$1,558.49万	$1.60亿	-0.61%
455	PROVESuccinct	$0.1931	$0.1959	$0.1909	$27.06万	$3,777.06万	-1.03%
658	IBMBIBMB	$250.32	$254.10	$247.41	$6.79万	—	0.08%
589	PENGBPENGB	$59.62	$61.47	$57.95	$13.45万	—	0.10%
638	QNTBQNTB	$38.02	$40.64	$37.18	$9.42万	—	-5.33%
569	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
467	XECeCash	$0.00000667	$0.00000684	$0.00000662	$25.50万	$1.34亿	-2.06%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
577	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
302	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
481	SKLSKALE	$0.00404	$0.00411	$0.00397	$23.35万	$2,463.93万	0.25%
566	NXPCNexpace	$0.1736	$0.176	$0.1697	$15.76万	$5,432.83万	0.70%