REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 11:10:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	LISTALista DAO	$0.0787	$0.0799	$0.0758	$17.42万	$3,413.59万	-1.13%
271	MRNABModerna (bStocks Tokenized Sto	$213.5	$218.35	$202.92	$68.67万	$222.59万	4.03%
335	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.75	$61.55	$49.19万	$238.47万	-0.48%
361	NOMNomina	$0.001626	$0.00171	$0.001612	$41.72万	$485.95万	-3.90%
399	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
516	STEEM斯蒂姆币	$0.04786	$0.04999	$0.04744	$21.02万	$2,772.73万	-0.48%
493	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
255	AVNTVeranta	$0.0995	$0.1098	$0.0975	$72.86万	$4,169.23万	-8.55%
34	CRCLBCircle Internet Group (bStocks	$79.07	$82.66	$78.91	$1,639.93万	$1.60亿	-2.77%
457	PROVESuccinct	$0.1918	$0.1957	$0.1898	$27.73万	$3,777.06万	-1.59%
662	IBMBIBMB	$251.07	$254.10	$247.41	$7.05万	—	0.55%
599	PENGBPENGB	$58.29	$61.47	$57.73	$13.85万	—	-3.17%
640	QNTBQNTB	$37.48	$40.64	$37.18	$9.61万	—	-7.23%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
463	XECeCash	$0.0000065	$0.00000684	$0.00000644	$26.92万	$1.34亿	-4.27%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
591	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
478	SKLSKALE	$0.00394	$0.00411	$0.00391	$25.15万	$2,463.93万	-1.99%
528	NXPCNexpace	$0.1698	$0.176	$0.1685	$19.56万	$5,432.83万	-1.39%