Western Digital (bStocks Token

WDCB · 美元计价

$383.5

≈ ￥2531.1

-0.17% (-$0.66)

更新于 2026-10-29 17:30:01

24H 最高

$398.02

24H 最低

$375.20

今日开盘

$384.16

24H 成交量

$46.48万

流通市值

$288.71万

24H 涨跌额

(-$0.66)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	LISTALista DAO	$0.0781	$0.0798	$0.0758	$16.50万	$3,413.59万	-1.26%
275	MRNABModerna (bStocks Tokenized Sto	$216.27	$218.35	$202.92	$69.47万	$222.59万	5.79%
365	NFLXBNetflix (bStocks Tokenized Sto	$62.44	$62.75	$61.55	$41.46万	$238.47万	-0.10%
382	NOMNomina	$0.001599	$0.00169	$0.001593	$39.06万	$485.95万	-4.37%
404	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
508	STEEM斯蒂姆币	$0.04821	$0.04999	$0.04744	$22.13万	$2,772.73万	-1.51%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
191	AVNTVeranta	$0.096	$0.1096	$0.0958	$108.58万	$4,169.23万	-11.77%
35	CRCLBCircle Internet Group (bStocks	$79.68	$82.66	$78.91	$1,578.44万	$1.60亿	-2.82%
469	PROVESuccinct	$0.1942	$0.1954	$0.1898	$27.10万	$3,777.06万	0.57%
667	IBMBIBMB	$250.45	$254.10	$247.41	$7.05万	—	0.85%
623	PENGBPENGB	$58.64	$61.47	$57.73	$11.55万	—	-2.72%
641	QNTBQNTB	$37.78	$40.64	$37.18	$9.63万	—	-6.21%
585	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
497	XECeCash	$0.00000653	$0.00000681	$0.00000644	$23.97万	$1.34亿	-3.69%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
465	SKLSKALE	$0.00396	$0.00411	$0.0039	$27.56万	$2,463.93万	-1.74%
541	NXPCNexpace	$0.1699	$0.176	$0.1685	$19.11万	$5,432.83万	-2.08%