Synapse

SYN · 美元计价

$0.17704

≈ ￥1.1685

-0.58% (-$0.00)

更新于 2026-10-29 08:45:02

24H 最高

$0.18477

24H 最低

$0.16899

今日开盘

$0.17808

24H 成交量

$127.49万

流通市值

$3,845.86万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	LISTALista DAO	$0.0794	$0.0799	$0.0758	$15.64万	$3,413.59万	-0.25%
256	MRNABModerna (bStocks Tokenized Sto	$214.44	$218.35	$202.92	$69.74万	$222.59万	4.04%
338	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.75	$61.55	$47.04万	$238.47万	-0.37%
382	NOMNomina	$0.001673	$0.001714	$0.001633	$38.27万	$485.95万	-2.39%
397	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
507	STEEM斯蒂姆币	$0.04917	$0.04999	$0.04771	$20.98万	$2,772.73万	2.31%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
355	AVNTVeranta	$0.1082	$0.1098	$0.1059	$42.45万	$4,169.23万	-1.19%
35	CRCLBCircle Internet Group (bStocks	$80.47	$82.66	$79.37	$1,557.52万	$1.60亿	-0.35%
462	PROVESuccinct	$0.1938	$0.1959	$0.1909	$26.55万	$3,777.06万	-0.41%
658	IBMBIBMB	$250.79	$254.10	$247.41	$6.79万	—	0.20%
588	PENGBPENGB	$59.73	$61.47	$57.95	$13.51万	—	0.86%
638	QNTBQNTB	$38.08	$40.64	$37.18	$9.41万	—	-5.18%
569	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
466	XECeCash	$0.00000669	$0.00000684	$0.00000662	$25.75万	$1.34亿	-1.76%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
577	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
304	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
481	SKLSKALE	$0.00404	$0.00411	$0.00397	$23.33万	$2,463.93万	0.50%
566	NXPCNexpace	$0.174	$0.176	$0.1697	$15.72万	$5,432.83万	0.99%