Lido DAO

LDO · 美元计价

$0.3771

≈ ￥2.4889

2.98% ($0.01)

更新于 2026-10-28 19:05:02

24H 最高

$0.3797

24H 最低

$0.3627

今日开盘

$0.3662

24H 成交量

$146.64万

流通市值

$3.10亿

24H 涨跌额

($0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	LISTALista DAO	$0.0791	$0.0813	$0.078	$17.92万	$3,411.53万	-0.75%
185	MRNABModerna (bStocks Tokenized Sto	$204.15	$208.84	$180.12	$108.77万	$245.16万	5.11%
422	NFLXBNetflix (bStocks Tokenized Sto	$62.23	$63.97	$62.23	$30.24万	$209.15万	-2.28%
314	NOMNomina	$0.001672	$0.001714	$0.001649	$48.63万	$478.97万	0.36%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
442	STEEM斯蒂姆币	$0.04889	$0.04917	$0.04771	$27.64万	$2,734.26万	-0.22%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
368	AVNTVeranta	$0.1091	$0.1106	$0.1072	$38.38万	$3,957.24万	0.65%
24	CRCLBCircle Internet Group (bStocks	$82.17	$82.66	$78.60	$1,871.18万	$1.55亿	2.82%
313	PROVESuccinct	$0.1938	$0.1964	$0.1824	$48.99万	$3,685.24万	4.81%
677	IBMBIBMB	$248.18	$254.04	$248.03	$3.65万	—	-2.23%
613	PENGBPENGB	$60.89	$61.15	$55.62	$11.04万	—	7.94%
655	QNTBQNTB	$40.45	$40.63	$37.65	$6.23万	—	7.04%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
454	XECeCash	$0.00000678	$0.00000688	$0.00000672	$25.83万	$1.37亿	-1.17%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
515	SKLSKALE	$0.00405	$0.00407	$0.00389	$18.34万	$2,430.96万	3.05%
561	NXPCNexpace	$0.1723	$0.1739	$0.1699	$14.48万	$5,383.53万	0.29%