VIDT

VIDT · 美元计价

$0.00115

≈ ￥0.00759

-19.01% (-$0.00)

更新于 2026-10-29 08:10:01

24H 最高

$0.00151

24H 最低

$0.00105

今日开盘

$0.00142

24H 成交量

$18.35万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.42

最高日期

2021-10-01

历史最低

$0.00105

最低日期

2025-04-01

VIDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	LISTALista DAO	$0.0796	$0.0799	$0.0758	$15.62万	$3,299.93万	0.13%
258	MRNABModerna (bStocks Tokenized Sto	$214.08	$218.35	$202.92	$70.31万	$215.48万	3.35%
336	NFLXBNetflix (bStocks Tokenized Sto	$62.31	$62.78	$61.55	$47.48万	$220.05万	-0.61%
377	NOMNomina	$0.001673	$0.001714	$0.001633	$38.69万	$478.99万	-1.36%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
479	STEEM斯蒂姆币	$0.0493	$0.04999	$0.04771	$23.39万	$2,756.72万	1.40%
478	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
359	AVNTVeranta	$0.1074	$0.1106	$0.1059	$41.08万	$4,147.43万	-2.89%
34	CRCLBCircle Internet Group (bStocks	$80.51	$82.66	$79.37	$1,562.39万	$1.56亿	-0.51%
461	PROVESuccinct	$0.1936	$0.1959	$0.1909	$26.44万	$3,753.86万	-0.87%
661	IBMBIBMB	$249.89	$254.10	$247.41	$6.55万	—	-0.06%
590	PENGBPENGB	$59.59	$61.47	$57.95	$13.39万	—	0.81%
643	QNTBQNTB	$37.91	$40.64	$37.18	$8.43万	—	-5.77%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
465	XECeCash	$0.0000067	$0.00000684	$0.00000662	$25.88万	$1.35亿	-1.90%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
579	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
305	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
482	SKLSKALE	$0.00405	$0.00411	$0.00397	$23.24万	$2,448.47万	0.75%
566	NXPCNexpace	$0.1733	$0.176	$0.1697	$15.70万	$5,354.39万	0.81%