Axelar

AXL · 美元计价

$0.0462

≈ ￥0.30492

-5.52% (-$0.00)

更新于 2026-10-29 14:20:02

24H 最高

$0.0497

24H 最低

$0.046

今日开盘

$0.0489

24H 成交量

$24.52万

流通市值

$6,098.08万

24H 涨跌额

(-$0.00)

历史最高

$2.64

最高日期

2024-03-01

历史最低

$0.03439

最低日期

2026-08-19

AXL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	LISTALista DAO	$0.0784	$0.0798	$0.0758	$17.06万	$3,413.59万	-1.51%
276	MRNABModerna (bStocks Tokenized Sto	$216.31	$218.35	$202.92	$67.07万	$222.59万	4.86%
352	NFLXBNetflix (bStocks Tokenized Sto	$62.49	$62.75	$61.55	$44.58万	$238.47万	-0.22%
365	NOMNomina	$0.001609	$0.00169	$0.001593	$41.19万	$485.95万	-4.51%
400	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
514	STEEM斯蒂姆币	$0.04786	$0.04999	$0.04744	$21.53万	$2,772.73万	-1.05%
498	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
208	AVNTVeranta	$0.0995	$0.1098	$0.0974	$92.87万	$4,169.23万	-8.13%
34	CRCLBCircle Internet Group (bStocks	$79.47	$82.66	$78.91	$1,664.64万	$1.60亿	-2.49%
470	PROVESuccinct	$0.1931	$0.1956	$0.1898	$26.78万	$3,777.06万	-1.28%
666	IBMBIBMB	$251.65	$254.10	$247.41	$6.86万	—	1.05%
619	PENGBPENGB	$58.88	$61.47	$57.73	$11.52万	—	-3.52%
641	QNTBQNTB	$37.88	$40.64	$37.18	$9.61万	—	-6.26%
580	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
466	XECeCash	$0.00000651	$0.00000681	$0.00000644	$27.21万	$1.34亿	-4.12%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
592	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
467	SKLSKALE	$0.00398	$0.00411	$0.0039	$27.00万	$2,463.93万	-1.00%
540	NXPCNexpace	$0.1701	$0.176	$0.1685	$18.84万	$5,432.83万	-1.11%