万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-29 21:15:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,054.16万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	LISTALista DAO	$0.0794	$0.0798	$0.0758	$17.52万	$3,413.59万	2.06%
250	MRNABModerna (bStocks Tokenized Sto	$218.62	$220.58	$203.18	$73.05万	$222.59万	6.93%
374	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.77	$61.55	$40.56万	$238.47万	0.40%
385	NOMNomina	$0.001637	$0.00169	$0.001593	$38.61万	$485.95万	-1.27%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
516	STEEM斯蒂姆币	$0.0489	$0.04999	$0.04744	$21.45万	$2,772.73万	0.29%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
180	AVNTVeranta	$0.0981	$0.1094	$0.0958	$119.41万	$4,169.23万	-8.32%
34	CRCLBCircle Internet Group (bStocks	$79.78	$82.08	$78.91	$1,576.21万	$1.60亿	-1.05%
354	PROVESuccinct	$0.1977	$0.1989	$0.1898	$44.54万	$3,777.06万	2.49%
630	IBMBIBMB	$247.63	$254.10	$246.26	$10.99万	—	-0.25%
610	PENGBPENGB	$58.88	$61.47	$57.73	$13.14万	—	-2.03%
654	QNTBQNTB	$37.64	$40.26	$37.18	$8.29万	—	-5.33%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
499	XECeCash	$0.0000066	$0.0000068	$0.00000644	$23.75万	$1.34亿	-1.49%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
486	SKLSKALE	$0.00404	$0.00411	$0.0039	$25.75万	$2,463.93万	0.75%
518	NXPCNexpace	$0.1741	$0.176	$0.1685	$21.34万	$5,432.83万	1.69%