Origin Token

OGN · 美元计价

$0.0256

≈ ￥0.16896

-1.58% (-$0.00)

更新于 2026-10-29 16:45:02

24H 最高

$0.02628

24H 最低

$0.02521

今日开盘

$0.02601

24H 成交量

$45.96万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	LISTALista DAO	$0.0781	$0.0798	$0.0758	$16.75万	$3,413.59万	-1.39%
276	MRNABModerna (bStocks Tokenized Sto	$215.2	$218.35	$202.92	$69.16万	$222.59万	4.95%
364	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$62.75	$61.55	$41.47万	$238.47万	-0.32%
375	NOMNomina	$0.001603	$0.00169	$0.001593	$39.65万	$485.95万	-4.47%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
508	STEEM斯蒂姆币	$0.04831	$0.04999	$0.04744	$22.33万	$2,772.73万	-1.05%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
194	AVNTVeranta	$0.0972	$0.1098	$0.0971	$103.98万	$4,169.23万	-10.99%
35	CRCLBCircle Internet Group (bStocks	$79.42	$82.66	$78.91	$1,584.39万	$1.60亿	-3.49%
469	PROVESuccinct	$0.1942	$0.1954	$0.1898	$26.86万	$3,777.06万	0.41%
668	IBMBIBMB	$250.49	$254.10	$247.41	$7.07万	—	0.72%
624	PENGBPENGB	$57.85	$61.47	$57.73	$11.52万	—	-4.84%
641	QNTBQNTB	$37.59	$40.64	$37.18	$9.62万	—	-7.28%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
495	XECeCash	$0.00000645	$0.00000681	$0.00000644	$24.03万	$1.34亿	-4.87%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
466	SKLSKALE	$0.00393	$0.00411	$0.0039	$27.16万	$2,463.93万	-2.24%
539	NXPCNexpace	$0.1699	$0.176	$0.1685	$19.12万	$5,432.83万	-1.91%