门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 04:40:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.50亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	LISTALista DAO	$0.0785	$0.08	$0.0758	$15.19万	$3,299.93万	-1.26%
248	MRNABModerna (bStocks Tokenized Sto	$211.58	$218.35	$202.92	$72.26万	$215.48万	2.49%
344	NFLXBNetflix (bStocks Tokenized Sto	$62.32	$62.78	$61.55	$44.78万	$220.05万	-0.43%
367	NOMNomina	$0.001667	$0.001714	$0.001633	$39.95万	$478.99万	-1.36%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
473	STEEM斯蒂姆币	$0.04943	$0.04999	$0.04771	$23.48万	$2,756.72万	1.46%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
371	AVNTVeranta	$0.1078	$0.1106	$0.1059	$38.93万	$4,147.43万	-0.74%
34	CRCLBCircle Internet Group (bStocks	$80.52	$82.66	$79.37	$1,559.20万	$1.56亿	-0.78%
424	PROVESuccinct	$0.1924	$0.1963	$0.1909	$30.23万	$3,753.86万	-0.26%
667	IBMBIBMB	$251.22	$254.10	$247.41	$6.09万	—	0.29%
608	PENGBPENGB	$59.1	$61.47	$58.25	$12.06万	—	0.12%
642	QNTBQNTB	$37.92	$40.64	$37.18	$8.46万	—	-5.55%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
454	XECeCash	$0.00000671	$0.00000687	$0.00000662	$26.28万	$1.35亿	-1.61%
155	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
304	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
502	SKLSKALE	$0.00404	$0.00411	$0.00397	$21.09万	$2,448.47万	0.75%
567	NXPCNexpace	$0.1736	$0.176	$0.1697	$15.78万	$5,354.39万	2.00%