Sophon

SOPH · 美元计价

$0.00146

≈ ￥0.009636

-2.67% (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高

$0.00152

24H 最低

$0.00142

今日开盘

$0.0015

24H 成交量

$36.19万

流通市值

$739.50万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	LISTALista DAO	$0.0795	$0.0798	$0.0758	$18.74万	$3,413.59万	2.19%
243	MRNABModerna (bStocks Tokenized Sto	$217.12	$220.58	$203.18	$75.36万	$222.59万	6.17%
372	NFLXBNetflix (bStocks Tokenized Sto	$62.75	$62.75	$61.55	$40.40万	$238.47万	0.95%
380	NOMNomina	$0.001624	$0.00169	$0.001593	$39.17万	$485.95万	-2.93%
401	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
518	STEEM斯蒂姆币	$0.04876	$0.04999	$0.04744	$21.24万	$2,772.73万	-0.59%
499	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
185	AVNTVeranta	$0.097	$0.1094	$0.0958	$115.76万	$4,169.23万	-9.85%
34	CRCLBCircle Internet Group (bStocks	$79.55	$82.08	$78.91	$1,551.23万	$1.60亿	-1.66%
385	PROVESuccinct	$0.1962	$0.1976	$0.1898	$38.68万	$3,777.06万	1.24%
629	IBMBIBMB	$247.22	$254.10	$246.26	$10.89万	—	-0.54%
611	PENGBPENGB	$58.64	$61.47	$57.73	$13.02万	—	-2.79%
646	QNTBQNTB	$37.7	$40.26	$37.18	$9.19万	—	-6.15%
580	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
502	XECeCash	$0.00000656	$0.0000068	$0.00000644	$23.20万	$1.34亿	-2.53%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
483	SKLSKALE	$0.00401	$0.00411	$0.0039	$26.00万	$2,463.93万	-0.50%
521	NXPCNexpace	$0.1723	$0.176	$0.1685	$20.96万	$5,432.83万	0.58%