Yield Guild Games

YGG · 美元计价

$0.02156

≈ ￥0.142296

-10.91% (-$0.00)

更新于 2026-10-30 14:20:02

24H 最高

$0.02513

24H 最低

$0.02136

今日开盘

$0.0242

24H 成交量

$57.61万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	LISTALista DAO	$0.0792	$0.0834	$0.0732	$50.62万	$3,455.87万	1.02%
278	MRNABModerna (bStocks Tokenized Sto	$221.29	$225.00	$213.91	$100.50万	$217.62万	2.20%
476	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.87	$61.50	$41.53万	$239.36万	-0.05%
194	NOMNomina	$0.001553	$0.0018	$0.001442	$192.40万	$482.84万	-3.48%
510	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
541	STEEM斯蒂姆币	$0.04752	$0.05007	$0.04634	$30.44万	$2,801.09万	-0.65%
578	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
232	AVNTVeranta	$0.0919	$0.105	$0.088	$142.78万	$3,880.51万	-7.64%
32	CRCLBCircle Internet Group (bStocks	$76.9	$81.28	$74.23	$3,229.90万	$1.61亿	-3.21%
169	PROVESuccinct	$0.1923	$0.2065	$0.1657	$224.13万	$3,932.85万	-0.26%
599	IBMBIBMB	$255.9	$260.74	$246.26	$21.05万	—	1.71%
631	PENGBPENGB	$55.08	$60.03	$53.87	$15.99万	—	-6.33%
679	QNTBQNTB	$36.52	$38.59	$35.96	$6.40万	—	-3.39%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
519	XECeCash	$0.00000622	$0.00000672	$0.00000596	$33.95万	$1.34亿	-4.31%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
418	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
401	SKLSKALE	$0.00379	$0.0041	$0.00365	$58.25万	$2,484.60万	-4.77%
398	NXPCNexpace	$0.1678	$0.1781	$0.1632	$59.65万	$5,523.99万	-1.29%