ZKsync

ZK · 美元计价

$0.01009

≈ ￥0.066594

-11.49% (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高

$0.01202

24H 最低

$0.00994

今日开盘

$0.0114

24H 成交量

$239.25万

流通市值

$1.31亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	LISTALista DAO	$0.0782	$0.0834	$0.0732	$49.58万	$3,455.87万	-0.89%
280	MRNABModerna (bStocks Tokenized Sto	$220.41	$225.00	$213.37	$96.88万	$217.62万	3.30%
473	NFLXBNetflix (bStocks Tokenized Sto	$62.29	$62.87	$61.50	$41.22万	$239.36万	-0.22%
182	NOMNomina	$0.001518	$0.0018	$0.001442	$194.77万	$482.84万	-6.06%
506	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
548	STEEM斯蒂姆币	$0.04743	$0.05007	$0.04634	$27.90万	$2,801.09万	-1.06%
571	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
215	AVNTVeranta	$0.0916	$0.105	$0.088	$158.78万	$3,880.51万	-6.91%
31	CRCLBCircle Internet Group (bStocks	$76.47	$81.28	$74.23	$3,143.80万	$1.61亿	-3.33%
209	PROVESuccinct	$0.1927	$0.2065	$0.1887	$162.86万	$3,932.85万	0.89%
594	IBMBIBMB	$255.53	$260.74	$246.26	$20.83万	—	1.79%
626	PENGBPENGB	$54.76	$60.03	$53.87	$16.42万	—	-5.73%
680	QNTBQNTB	$36.3	$38.59	$35.96	$5.99万	—	-3.05%
633	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
523	XECeCash	$0.0000061	$0.00000672	$0.00000596	$31.89万	$1.34亿	-6.15%
222	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
406	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
447	SKLSKALE	$0.00379	$0.0041	$0.00365	$46.56万	$2,484.60万	-3.32%
415	NXPCNexpace	$0.1668	$0.1781	$0.1632	$53.32万	$5,523.99万	-1.42%