ORDI

ORDI · 美元计价

$3.71

≈ ￥24.486

2.04% ($0.07)

更新于 2026-10-30 00:55:02

24H 最高

$3.77

24H 最低

$3.54

今日开盘

$3.636

24H 成交量

$86.73万

流通市值

$7,829.99万

24H 涨跌额

($0.07)

历史最高

$95.52

最高日期

2024-03-04

历史最低

$2.1

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	LISTALista DAO	$0.0808	$0.0815	$0.077	$18.31万	$3,455.87万	3.99%
241	MRNABModerna (bStocks Tokenized Sto	$217.04	$225.00	$211.50	$79.76万	$217.62万	0.86%
401	NFLXBNetflix (bStocks Tokenized Sto	$62.11	$62.87	$61.50	$37.18万	$239.36万	0.16%
399	NOMNomina	$0.001665	$0.00169	$0.001593	$37.27万	$482.84万	1.52%
410	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
516	STEEM斯蒂姆币	$0.04978	$0.05007	$0.04744	$22.62万	$2,801.09万	1.51%
511	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
174	AVNTVeranta	$0.1014	$0.1094	$0.0958	$133.96万	$3,880.51万	-5.32%
32	CRCLBCircle Internet Group (bStocks	$80.62	$82.08	$78.80	$1,986.21万	$1.61亿	1.04%
196	PROVESuccinct	$0.1988	$0.2065	$0.1898	$101.98万	$3,932.85万	2.79%
617	IBMBIBMB	$254.5	$255.14	$246.26	$12.89万	—	0.27%
622	PENGBPENGB	$59.28	$61.47	$57.73	$12.49万	—	0.32%
665	QNTBQNTB	$38.13	$38.83	$37.18	$7.62万	—	1.63%
588	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
498	XECeCash	$0.00000668	$0.0000068	$0.00000644	$25.33万	$1.34亿	-0.30%
164	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
602	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
491	SKLSKALE	$0.00405	$0.00411	$0.0039	$25.93万	$2,484.60万	1.00%
504	NXPCNexpace	$0.1769	$0.1781	$0.1685	$24.14万	$5,523.99万	3.15%