Aerodrome Finance

AERO · 美元计价

$0.6832

≈ ￥4.5091

-2.32% (-$0.02)

更新于 2026-10-29 09:35:02

24H 最高

$0.7162

24H 最低

$0.6819

今日开盘

$0.6994

24H 成交量

$242.85万

流通市值

$5.67亿

24H 涨跌额

(-$0.02)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	LISTALista DAO	$0.0793	$0.0799	$0.0758	$16.26万	$3,413.59万	-0.25%
255	MRNABModerna (bStocks Tokenized Sto	$216.79	$218.35	$202.92	$70.48万	$222.59万	5.31%
333	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.75	$61.55	$47.46万	$238.47万	-0.34%
399	NOMNomina	$0.001662	$0.00171	$0.001633	$34.68万	$485.95万	-1.19%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
532	STEEM斯蒂姆币	$0.04859	$0.04999	$0.04775	$17.97万	$2,772.73万	1.76%
481	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
343	AVNTVeranta	$0.1058	$0.1098	$0.1056	$45.91万	$4,169.23万	-2.94%
34	CRCLBCircle Internet Group (bStocks	$79.84	$82.66	$79.37	$1,552.52万	$1.60亿	-1.48%
456	PROVESuccinct	$0.1918	$0.1959	$0.1909	$26.85万	$3,777.06万	-1.54%
658	IBMBIBMB	$250.99	$254.10	$247.41	$6.89万	—	0.40%
590	PENGBPENGB	$59.09	$61.47	$57.95	$13.43万	—	-1.09%
637	QNTBQNTB	$37.96	$40.64	$37.18	$9.53万	—	-5.81%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
465	XECeCash	$0.00000661	$0.00000684	$0.0000066	$25.69万	$1.34亿	-2.65%
155	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
578	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
302	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
482	SKLSKALE	$0.00401	$0.00411	$0.00397	$23.32万	$2,463.93万	-0.50%
560	NXPCNexpace	$0.1723	$0.176	$0.1697	$16.13万	$5,432.83万	0.29%